SDAX P-IN.
14.444,87- -0,41 % (-60,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:48
14.444,87
-0,41 %
(-60,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NAGARRO SE DE000A3H2200 |
77,65 13:12 |
78,35 77,85 |
-0,26 % -0,20 |
78,40 77,00 |
6,23 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 13:02 |
31,000 33,040 |
-3,33 % -1,10 |
32,320 29,460 |
6,16 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,350 12:20 |
23,650 23,600 |
-1,06 % -0,25 |
23,700 23,300 |
4,57 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,680 13:28 |
11,600 11,600 |
+0,69 % 0,08 |
11,680 11,600 |
4,20 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,50 13:35 |
77,50 77,10 |
+1,82 % 1,40 |
78,80 77,10 |
3,77 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,800 12:51 |
17,780 17,940 |
-0,78 % -0,14 |
17,860 17,740 |
3,69 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 13:34 |
63,80 64,10 |
+0,31 % 0,20 |
64,50 63,10 |
3,44 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 13:29 |
17,800 17,940 |
-0,22 % -0,04 |
17,940 17,800 |
3,39 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 13:34 |
78,10 79,00 |
-1,01 % -0,80 |
78,20 77,60 |
3,27 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,150 13:10 |
49,100 49,250 |
-0,20 % -0,10 |
49,200 49,000 |
2,86 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,100 13:30 |
7,150 7,240 |
-1,93 % -0,14 |
7,150 7,080 |
2,50 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
322,40 13:45 |
316,00 321,60 |
+0,25 % 0,80 |
322,40 314,00 |
2,20 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,700 13:14 |
5,670 5,700 |
+0,00 % 0,00 |
5,720 5,670 |
2,09 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,660 13:02 |
6,630 6,690 |
-0,45 % -0,03 |
6,680 6,620 |
1,76 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,00 12:43 |
119,20 119,60 |
-0,50 % -0,60 |
120,60 118,80 |
1,61 Tsd. |