SDAX P-IN.
14.272,14- -1,64 % (-238,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:17
14.272,14
-1,64 %
(-238,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,140 16:12 |
11,060 11,190 |
-0,45 % -0,05 |
11,250 11,060 |
9,04 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,200 16:06 |
33,500 33,400 |
-0,60 % -0,20 |
33,550 33,000 |
8,46 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,20 16:03 |
79,60 80,20 |
-3,74 % -3,00 |
79,60 76,90 |
8,00 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,750 15:54 |
20,200 20,400 |
+1,72 % 0,35 |
20,850 20,200 |
7,77 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 16:15 |
42,300 42,250 |
-0,83 % -0,35 |
42,300 41,850 |
6,66 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,480 15:43 |
32,000 32,000 |
+1,50 % 0,48 |
32,580 31,880 |
6,48 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,720 16:16 |
17,900 17,960 |
-1,34 % -0,24 |
17,980 17,720 |
5,26 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,15 16:15 |
79,40 79,45 |
-0,38 % -0,30 |
79,60 78,30 |
5,25 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:00 |
19,300 19,300 |
-0,31 % -0,06 |
19,300 19,220 |
4,80 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,95 16:02 |
58,50 59,20 |
-3,80 % -2,25 |
58,60 56,80 |
4,60 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 15:39 |
90,20 90,00 |
-0,11 % -0,10 |
91,40 89,90 |
4,42 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,820 16:10 |
18,040 18,080 |
-1,44 % -0,26 |
18,080 17,820 |
4,10 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 16:16 |
64,00 64,00 |
-0,16 % -0,10 |
64,40 63,70 |
3,20 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,920 16:16 |
13,940 13,840 |
+0,58 % 0,08 |
13,940 13,880 |
2,91 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 16:04 |
50,000 49,000 |
-1,02 % -0,50 |
50,000 48,300 |
2,83 Tsd. |