SDAX P-IN.
14.276,39- -1,61 % (-234,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:32
14.276,39
-1,61 %
(-234,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 16:16 |
18,520 18,400 |
-0,54 % -0,10 |
18,580 18,220 |
9,66 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,140 16:12 |
11,060 11,190 |
-0,45 % -0,05 |
11,250 11,060 |
9,04 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,850 16:25 |
20,200 20,400 |
+2,21 % 0,45 |
20,850 20,200 |
8,48 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,200 16:06 |
33,500 33,400 |
-0,60 % -0,20 |
33,550 33,000 |
8,48 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 16:25 |
79,60 80,20 |
-3,87 % -3,10 |
79,60 76,90 |
8,12 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,280 16:24 |
32,000 32,000 |
+0,88 % 0,28 |
32,580 31,880 |
6,49 Tsd. | |
NAGARRO SE DE000A3H2200 |
79,45 16:27 |
79,40 79,45 |
+0,00 % 0,00 |
79,60 78,30 |
5,52 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,720 16:16 |
17,900 17,960 |
-1,34 % -0,24 |
17,980 17,720 |
5,26 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:00 |
19,300 19,300 |
-0,31 % -0,06 |
19,300 19,220 |
4,80 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,95 16:02 |
58,50 59,20 |
-3,80 % -2,25 |
58,60 56,80 |
4,60 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,860 16:31 |
18,040 18,080 |
-1,22 % -0,22 |
18,080 17,820 |
4,58 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 15:39 |
90,20 90,00 |
-0,11 % -0,10 |
91,40 89,90 |
4,42 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 16:18 |
64,00 64,00 |
-0,16 % -0,10 |
64,40 63,70 |
3,26 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,900 16:26 |
13,940 13,840 |
+0,43 % 0,06 |
13,940 13,880 |
2,98 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 16:31 |
96,30 95,90 |
+0,42 % 0,40 |
96,40 95,50 |
2,98 Tsd. |