SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,240 09:11 |
19,320 19,200 |
+0,21 % 0,04 |
19,320 19,240 |
478 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:22 |
32,000 32,000 |
+0,31 % 0,10 |
32,240 31,920 |
475 | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,220 09:21 |
20,400 20,140 |
+0,40 % 0,08 |
20,400 20,160 |
453 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 09:13 |
45,120 45,080 |
+0,49 % 0,22 |
45,300 45,120 |
407 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 09:18 |
25,850 25,800 |
+0,00 % 0,00 |
25,850 25,800 |
405 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 09:00 |
35,700 35,750 |
-0,14 % -0,05 |
35,700 35,700 |
242 | |
|
BORUSSIA DORTMUND DE0005493092 |
3,735 09:15 |
3,745 3,675 |
+1,63 % 0,06 |
3,745 3,685 |
235 | |
|
1+1 AG INH O.N. DE0005545503 |
15,580 09:05 |
15,560 15,640 |
-0,38 % -0,06 |
15,580 15,560 |
156 | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,450 09:03 |
33,500 33,400 |
+0,15 % 0,05 |
33,500 33,450 |
150 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,940 09:00 |
13,940 13,840 |
+0,72 % 0,10 |
13,940 13,940 |
141 | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,640 09:00 |
6,640 6,570 |
+1,07 % 0,07 |
6,640 6,640 |
137 | |
|
SFC ENERGY AG DE0007568578 |
20,200 09:00 |
20,200 20,400 |
-0,98 % -0,20 |
20,200 20,200 |
125 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 09:01 |
24,600 24,450 |
+0,00 % 0,00 |
24,600 24,450 |
121 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,20 09:00 |
96,30 95,90 |
+0,31 % 0,30 |
96,30 96,20 |
113 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
344,80 09:00 |
345,00 345,40 |
-0,17 % -0,60 |
345,00 344,80 |
85 |