SDAX P-IN.
14.462,22- +1,01 % (+144,67)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 12:59
14.462,22
+1,01 %
(+144,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 11:45 |
6,550 6,520 |
+0,46 % 0,03 |
6,600 6,500 |
5,27 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,580 12:12 |
17,980 17,280 |
+1,74 % 0,30 |
17,980 17,320 |
4,57 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
24,100 12:59 |
24,300 24,050 |
+0,21 % 0,05 |
24,500 24,100 |
3,99 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 12:59 |
36,450 36,000 |
-0,14 % -0,05 |
36,450 35,900 |
3,93 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 12:24 |
7,160 7,120 |
-0,14 % -0,01 |
7,230 7,110 |
3,56 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,80 12:11 |
113,20 112,00 |
-1,07 % -1,20 |
113,20 110,20 |
3,51 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,700 12:06 |
13,720 13,580 |
+0,88 % 0,12 |
13,720 13,600 |
3,48 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
78,00 12:41 |
76,40 75,90 |
+2,77 % 2,10 |
78,40 76,40 |
3,30 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,080 12:55 |
16,080 15,940 |
+0,88 % 0,14 |
16,220 16,060 |
3,26 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,500 12:17 |
43,250 43,000 |
+1,16 % 0,50 |
43,500 43,100 |
3,16 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,40 12:24 |
81,60 78,70 |
+3,43 % 2,70 |
81,60 81,00 |
2,99 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,70 12:44 |
84,40 83,80 |
+1,07 % 0,90 |
86,00 84,20 |
2,36 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,50 12:48 |
60,00 59,60 |
+1,51 % 0,90 |
61,00 59,70 |
2,34 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
12,000 11:27 |
11,980 11,920 |
+0,67 % 0,08 |
12,080 11,940 |
2,21 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,90 12:59 |
76,60 76,10 |
-1,58 % -1,20 |
77,30 74,80 |
1,51 Tsd. |