SDAX P-IN.
14.444,87- -0,41 % (-60,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:48
14.444,87
-0,41 %
(-60,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,800 12:51 |
17,780 17,940 |
+7,94 % 1,31 |
19,620 14,000 |
164,35 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,780 13:22 |
3,805 3,805 |
-9,79 % -0,41 |
4,630 3,330 |
151,83 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,500 13:47 |
13,400 13,360 |
-66,89 % -25,25 |
38,450 13,360 |
151,14 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 12:55 |
14,640 14,720 |
-37,47 % -8,75 |
23,650 14,720 |
143,99 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 13:43 |
24,400 24,550 |
-17,32 % -5,30 |
33,200 24,550 |
139,16 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,50 13:08 |
49,75 50,10 |
+9,88 % 4,45 |
55,70 42,25 |
138,01 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 13:34 |
63,80 64,10 |
+14,21 % 8,00 |
64,10 45,70 |
135,93 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
105,00 10:11 |
105,00 105,60 |
-6,91 % -7,80 |
125,20 102,00 |
134,49 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 13:29 |
17,800 17,940 |
+4,07 % 0,70 |
17,940 13,560 |
128,79 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,100 13:30 |
7,150 7,240 |
-34,01 % -3,66 |
11,120 6,970 |
127,62 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,350 12:20 |
23,650 23,600 |
-4,69 % -1,15 |
28,700 18,240 |
121,97 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,660 13:02 |
6,630 6,690 |
+1,99 % 0,13 |
7,000 6,130 |
117,72 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,150 13:10 |
49,100 49,250 |
+23,80 % 9,45 |
49,850 36,650 |
113,19 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 13:19 |
42,950 42,950 |
-15,34 % -7,70 |
53,000 40,800 |
109,78 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
-18,29 % -9,40 |
51,800 36,950 |
97,71 Mio. |