SDAX P-IN.
13.722,15- +1,26 % (+171,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:00
13.722,15
+1,26 %
(+171,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 11:52 |
0,990 1,008 |
-29,10 % -0,41 |
1,416 0,854 |
165,32 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,720 11:24 |
15,500 15,540 |
-4,15 % -0,68 |
19,620 14,000 |
156,11 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,595 11:59 |
3,595 3,560 |
-16,49 % -0,71 |
4,630 3,330 |
147,78 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,160 11:49 |
14,060 13,980 |
-37,07 % -8,34 |
22,500 13,620 |
142,67 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 11:52 |
24,350 24,550 |
-17,24 % -5,25 |
33,200 23,300 |
141,77 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,60 11:55 |
64,90 65,00 |
+18,20 % 10,10 |
65,00 45,70 |
141,68 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,350 11:25 |
45,000 45,400 |
-0,66 % -0,30 |
55,700 42,250 |
134,24 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,70 11:48 |
94,00 93,90 |
-14,68 % -16,30 |
125,20 92,60 |
130,16 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,820 11:34 |
17,460 17,520 |
+5,44 % 0,92 |
18,020 13,560 |
129,26 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
20,700 11:42 |
20,900 20,850 |
-13,03 % -3,10 |
28,700 18,240 |
127,49 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 09:31 |
7,070 7,050 |
-22,44 % -2,06 |
9,220 6,890 |
122,49 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 11:58 |
6,540 6,530 |
+1,38 % 0,09 |
7,000 6,130 |
120,14 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,900 11:07 |
47,600 47,600 |
+15,56 % 6,45 |
50,700 36,650 |
116,91 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,700 11:20 |
38,350 38,550 |
-22,21 % -11,05 |
49,750 38,550 |
105,61 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,20 09:20 |
122,20 123,20 |
-14,90 % -21,40 |
173,60 116,00 |
103,60 Mio. |