SDAX P-IN.
14.561,90- +0,53 % (+77,07)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:17
14.561,90
+0,53 %
(+77,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 10:11 |
1,238 1,234 |
-13,99 % -0,20 |
1,517 0,854 |
162,15 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 09:31 |
3,675 3,665 |
-15,67 % -0,68 |
4,630 3,330 |
154,90 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,320 09:45 |
15,260 15,200 |
-30,21 % -6,63 |
23,800 15,100 |
144,32 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,300 09:57 |
20,650 20,700 |
-43,50 % -16,40 |
38,450 20,100 |
138,83 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,60 09:23 |
108,60 108,20 |
-0,55 % -0,60 |
125,20 102,00 |
135,48 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,250 09:21 |
48,550 48,400 |
+11,05 % 4,80 |
55,700 42,250 |
135,47 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 09:54 |
25,700 25,600 |
-9,97 % -2,85 |
33,200 24,900 |
134,89 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 10:09 |
7,150 7,060 |
-37,30 % -4,23 |
11,440 6,970 |
134,67 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 03.07.24 |
59,20 59,30 |
+4,99 % 2,90 |
63,00 45,70 |
131,81 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,100 03.07.24 |
23,900 23,950 |
-4,74 % -1,20 |
28,700 18,240 |
123,43 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 09:52 |
6,650 6,630 |
+1,07 % 0,07 |
7,000 6,130 |
117,59 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:10 |
43,000 42,950 |
-13,07 % -6,45 |
53,000 40,800 |
111,13 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,550 09:20 |
47,400 47,400 |
+16,40 % 6,70 |
49,500 36,650 |
109,87 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,800 09:45 |
46,350 46,350 |
-25,83 % -16,30 |
63,100 36,950 |
99,22 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
+13,30 % 12,30 |
110,00 84,40 |
97,93 Mio. |