SDAX P-IN.
14.285,78- -0,03 % (-4,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 13:35
14.285,78
-0,03 %
(-4,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,700 12:45 |
17,820 17,880 |
+8,99 % 1,46 |
19,620 14,000 |
163,63 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,700 13:31 |
10,220 10,600 |
-74,47 % -28,30 |
38,450 10,600 |
157,58 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,630 13:04 |
3,725 3,665 |
-15,78 % -0,68 |
4,630 3,330 |
151,05 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,420 13:02 |
14,300 14,440 |
-38,11 % -8,88 |
23,650 14,420 |
143,83 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,650 12:54 |
24,450 24,450 |
-18,91 % -5,75 |
33,200 24,450 |
139,67 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,400 12:59 |
49,050 48,600 |
+9,78 % 4,40 |
55,700 42,250 |
137,31 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 13:34 |
64,00 64,00 |
+13,63 % 7,70 |
64,20 45,70 |
136,77 Mio. | |
AMADEUS FIRE AG DE0005093108 |
94,10 12:45 |
95,00 95,00 |
-16,13 % -18,10 |
125,20 95,00 |
136,35 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,520 13:14 |
17,460 17,700 |
+3,67 % 0,62 |
17,960 13,560 |
128,76 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 13:04 |
7,110 7,060 |
-36,42 % -4,05 |
11,120 6,970 |
126,78 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,700 13:17 |
22,650 22,800 |
-8,28 % -2,05 |
28,700 18,240 |
122,43 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,500 13:35 |
6,540 6,520 |
-2,40 % -0,16 |
7,000 6,130 |
117,92 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,850 13:34 |
49,000 48,850 |
+19,63 % 7,85 |
49,850 36,650 |
113,46 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,000 13:03 |
44,150 43,900 |
-11,56 % -5,75 |
53,000 40,800 |
108,70 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 13:24 |
161,00 160,40 |
+6,00 % 9,00 |
173,60 118,20 |
96,23 Mio. |