SDAX P-IN.
14.451,10- +0,68 % (+97,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:02
14.451,10
+0,68 %
(+97,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,230 15:56 |
1,240 1,254 |
-14,29 % -0,21 |
1,517 0,854 |
161,67 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 16:00 |
3,645 3,640 |
-15,04 % -0,65 |
4,630 3,330 |
154,76 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 16:00 |
15,140 15,100 |
-31,53 % -7,00 |
23,800 15,100 |
144,22 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 15:56 |
20,100 20,100 |
-46,74 % -17,55 |
38,450 20,100 |
137,58 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 15:45 |
48,400 48,750 |
+12,50 % 5,40 |
55,700 42,250 |
135,30 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 16:02 |
7,050 6,970 |
-36,71 % -4,09 |
11,440 6,970 |
135,06 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 16:00 |
106,60 107,00 |
-1,64 % -1,80 |
125,20 102,00 |
134,88 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,450 16:01 |
25,250 25,150 |
-11,48 % -3,30 |
33,200 24,900 |
134,43 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,10 15:27 |
59,20 59,30 |
+4,34 % 2,50 |
63,00 45,70 |
132,08 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,250 15:25 |
23,900 23,950 |
-5,46 % -1,40 |
28,700 18,240 |
123,26 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 16:02 |
6,610 6,590 |
+3,13 % 0,20 |
7,000 6,130 |
117,50 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 14:43 |
43,000 43,000 |
-13,22 % -6,55 |
53,000 40,800 |
111,09 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,450 16:02 |
46,950 46,950 |
+16,01 % 6,55 |
49,500 36,650 |
109,73 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
-26,90 % -16,95 |
63,100 36,950 |
99,14 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 15:46 |
104,80 104,40 |
+12,59 % 11,70 |
110,00 84,40 |
98,19 Mio. |