SDAX P-IN.
14.448,99- -0,39 % (-56,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:40
14.448,99
-0,39 %
(-56,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
-65,85 % -81,00 |
145,200 36,950 |
603,86 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 11:59 |
34,000 33,900 |
+52,86 % 11,55 |
43,300 14,460 |
602,75 Mio. | |
AMADEUS FIRE AG DE0005093108 |
105,00 10:11 |
105,00 105,60 |
-29,25 % -43,40 |
204,00 82,30 |
561,76 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,100 13:30 |
7,150 7,240 |
-66,90 % -14,35 |
23,900 6,970 |
517,66 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,620 13:40 |
13,400 13,360 |
-65,85 % -24,33 |
48,650 13,360 |
507,62 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 13:19 |
42,950 42,950 |
-9,09 % -4,25 |
56,100 34,400 |
506,83 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,660 13:02 |
6,630 6,690 |
-27,28 % -2,50 |
10,262 6,130 |
457,05 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 13:29 |
159,00 160,20 |
-21,00 % -42,10 |
252,00 116,60 |
428,00 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 13:34 |
63,80 64,10 |
-7,35 % -5,10 |
76,50 45,70 |
400,15 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,00 12:53 |
98,70 97,90 |
-22,35 % -28,20 |
131,40 70,90 |
394,77 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 13:29 |
17,800 17,940 |
-46,08 % -15,30 |
40,950 13,560 |
379,83 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,680 13:28 |
11,600 11,600 |
-15,48 % -2,14 |
16,400 9,050 |
354,15 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,150 13:41 |
24,400 24,550 |
-25,70 % -8,70 |
40,500 20,900 |
353,60 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,150 13:10 |
49,100 49,250 |
+21,81 % 8,80 |
49,850 29,650 |
346,04 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,350 12:20 |
23,650 23,600 |
-28,48 % -9,30 |
37,200 17,440 |
320,45 Mio. |