SDAX P-IN.
14.402,42- +0,34 % (+48,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:14
14.402,42
+0,34 %
(+48,74)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 09:44 |
15,140 15,100 |
-39,60 % -9,90 |
30,800 13,130 |
679,92 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
45,900 09:01 |
45,900 45,600 |
-61,10 % -72,10 |
145,200 36,950 |
615,80 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,400 10:14 |
35,100 34,750 |
+60,91 % 13,40 |
43,300 14,460 |
597,83 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,00 09:55 |
106,60 107,00 |
-31,93 % -50,20 |
204,00 82,30 |
565,55 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 10:08 |
7,050 6,970 |
-68,68 % -15,35 |
23,900 6,970 |
518,90 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
-16,34 % -8,40 |
56,100 34,400 |
507,61 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-46,47 % -17,45 |
48,650 20,100 |
494,65 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 10:12 |
6,610 6,590 |
-27,17 % -2,47 |
10,262 6,130 |
463,40 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,00 09:01 |
157,00 158,00 |
-14,67 % -27,00 |
252,00 116,60 |
432,61 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,40 10:04 |
59,20 59,30 |
-16,81 % -12,00 |
76,50 45,70 |
395,67 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 09:38 |
104,80 104,40 |
-19,79 % -25,80 |
133,80 70,90 |
395,49 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,760 10:13 |
11,800 11,780 |
-15,76 % -2,20 |
16,400 9,050 |
360,29 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 10:14 |
25,250 25,150 |
-24,23 % -8,25 |
40,500 20,900 |
351,33 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,950 09:59 |
46,950 46,950 |
+7,93 % 3,45 |
49,500 29,650 |
342,47 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-28,66 % -9,60 |
37,200 17,440 |
320,52 Mio. |