SDAX P-IN.
14.378,04- -0,30 % (-43,41)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 11:00
14.378,04
-0,30 %
(-43,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TAKKT AG O.N. DE0007446007 |
11,820 01.07.24 |
11,980 11,920 |
- - |
12,080 11,820 |
16,53 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,450 10:59 |
5,420 5,480 |
-0,55 % -0,03 |
5,460 5,390 |
17,33 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,240 10:49 |
17,350 17,330 |
-0,52 % -0,09 |
17,400 16,900 |
18,96 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,380 10:59 |
17,310 17,330 |
+0,29 % 0,05 |
17,450 16,880 |
20,54 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 10:58 |
7,080 7,070 |
-0,42 % -0,03 |
7,080 6,970 |
22,65 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,50 10:59 |
63,80 63,00 |
+0,79 % 0,50 |
64,20 63,00 |
22,88 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,220 10:54 |
13,280 13,270 |
-0,38 % -0,05 |
13,280 13,160 |
23,04 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,000 10:53 |
19,910 19,910 |
+0,45 % 0,09 |
20,020 19,700 |
23,39 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,350 10:59 |
25,450 25,650 |
-1,17 % -0,30 |
25,650 25,200 |
23,56 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,800 10:59 |
23,640 23,760 |
+0,17 % 0,04 |
23,820 23,500 |
25,15 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,115 11:00 |
26,200 26,265 |
-0,57 % -0,15 |
26,650 25,865 |
27,10 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,45 11:00 |
66,20 66,40 |
-1,43 % -0,95 |
66,25 64,80 |
27,21 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,255 10:59 |
9,260 9,255 |
+0,00 % 0,00 |
9,335 9,180 |
29,71 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 10:52 |
15,100 15,100 |
+0,66 % 0,10 |
15,200 14,920 |
30,83 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,700 11:01 |
33,520 33,580 |
+0,36 % 0,12 |
33,700 33,280 |
31,14 Tsd. |