SDAX P-IN.
14.296,47- -1,48 % (-214,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:53
14.296,47
-1,48 %
(-214,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PVA TEPLA AG O.N. DE0007461006 |
14,440 14:51 |
14,340 14,320 |
+0,84 % 0,12 |
14,470 14,210 |
23,78 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,960 14:53 |
20,400 20,140 |
-0,89 % -0,18 |
20,400 19,830 |
24,12 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,630 14:52 |
16,910 16,920 |
-1,71 % -0,29 |
16,990 16,590 |
27,86 Tsd. | |
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-0,62 % -0,06 |
9,650 9,390 |
29,80 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,100 14:48 |
32,380 32,340 |
-0,74 % -0,24 |
32,460 31,960 |
32,59 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
63,90 14:52 |
65,25 65,00 |
-1,69 % -1,10 |
65,25 63,65 |
32,64 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,480 14:50 |
24,920 24,680 |
-0,81 % -0,20 |
25,020 24,420 |
34,95 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,80 14:47 |
67,10 66,00 |
+1,21 % 0,80 |
68,00 66,20 |
36,10 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
27,800 14:37 |
28,000 28,150 |
-1,24 % -0,35 |
28,500 27,550 |
38,63 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,640 14:38 |
9,720 9,665 |
-0,26 % -0,03 |
9,865 9,610 |
42,85 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,150 14:40 |
6,290 6,280 |
-2,07 % -0,13 |
6,290 6,100 |
43,24 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 14:50 |
7,160 7,120 |
-1,40 % -0,10 |
7,230 7,000 |
44,16 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
255,60 14:53 |
345,00 345,40 |
-26,00 % -89,80 |
345,00 254,80 |
46,91 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,940 14:46 |
12,010 12,000 |
-0,50 % -0,06 |
12,040 11,930 |
49,59 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,870 14:48 |
6,940 7,025 |
-2,21 % -0,16 |
6,985 6,850 |
49,82 Tsd. |