SDAX P-IN.
14.275,21- -1,62 % (-235,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:23
14.275,21
-1,62 %
(-235,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
14,420 16:11 |
14,340 14,320 |
+0,70 % 0,10 |
14,470 14,210 |
31,16 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 16:16 |
17,620 17,440 |
-1,95 % -0,34 |
17,620 16,850 |
34,46 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-1,35 % -0,13 |
9,650 9,390 |
38,07 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,600 16:23 |
16,910 16,920 |
-1,89 % -0,32 |
16,990 16,550 |
38,51 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,060 16:23 |
32,380 32,340 |
-0,87 % -0,28 |
32,460 31,960 |
39,42 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,300 16:21 |
24,920 24,680 |
-1,54 % -0,38 |
25,020 24,280 |
44,85 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 16:12 |
28,000 28,150 |
-1,24 % -0,35 |
28,500 27,550 |
46,36 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,130 16:07 |
6,290 6,280 |
-2,39 % -0,15 |
6,290 6,100 |
46,57 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,85 16:23 |
65,25 65,00 |
-1,77 % -1,15 |
65,25 63,25 |
47,57 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,580 16:20 |
9,720 9,665 |
-0,88 % -0,09 |
9,865 9,510 |
49,34 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,50 16:22 |
67,10 66,00 |
+3,79 % 2,50 |
68,70 66,20 |
51,12 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 16:10 |
7,160 7,120 |
-0,70 % -0,05 |
7,230 7,000 |
51,73 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 16:21 |
345,00 345,40 |
-22,06 % -76,20 |
345,00 253,60 |
62,67 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,500 16:02 |
6,640 6,570 |
-1,07 % -0,07 |
6,640 6,500 |
66,81 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,830 16:21 |
6,940 7,025 |
-2,78 % -0,20 |
6,985 6,810 |
68,59 Tsd. |