SDAX P-IN.
14.295,25- -1,48 % (-215,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:47
14.295,25
-1,48 %
(-215,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
14,400 14:46 |
14,340 14,320 |
+0,56 % 0,08 |
14,470 14,210 |
22,24 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,980 14:47 |
20,400 20,140 |
-0,79 % -0,16 |
20,400 19,830 |
24,01 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,610 14:45 |
16,910 16,920 |
-1,83 % -0,31 |
16,990 16,590 |
27,41 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,75 14:46 |
65,25 65,00 |
-1,92 % -1,25 |
65,25 63,75 |
28,16 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-0,62 % -0,06 |
9,650 9,390 |
29,80 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,140 14:46 |
32,380 32,340 |
-0,62 % -0,20 |
32,460 31,960 |
32,59 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,420 14:46 |
24,920 24,680 |
-1,05 % -0,26 |
25,020 24,420 |
34,32 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,90 14:46 |
67,10 66,00 |
+1,36 % 0,90 |
68,00 66,20 |
36,00 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 14:37 |
28,000 28,150 |
-1,24 % -0,35 |
28,500 27,550 |
38,63 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 14:42 |
7,160 7,120 |
-0,98 % -0,07 |
7,230 7,050 |
41,39 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,640 14:38 |
9,720 9,665 |
-0,26 % -0,03 |
9,865 9,610 |
42,85 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 14:40 |
6,290 6,280 |
-2,07 % -0,13 |
6,290 6,100 |
43,24 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
256,40 14:46 |
345,00 345,40 |
-25,77 % -89,00 |
345,00 256,20 |
45,46 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 13:43 |
6,640 6,570 |
-0,46 % -0,03 |
6,640 6,530 |
47,86 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,880 14:38 |
6,940 7,025 |
-2,06 % -0,15 |
6,985 6,850 |
49,50 Tsd. |