SDAX P-IN.
14.275,21- -1,62 % (-235,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:23
14.275,21
-1,62 %
(-235,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,540 16:24 |
9,720 9,665 |
-2,45 % -0,24 |
10,480 9,065 |
26,76 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,40 15:56 |
122,20 121,60 |
+5,11 % 5,90 |
121,60 109,60 |
26,90 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,575 16:21 |
5,530 5,500 |
+4,21 % 0,23 |
5,735 5,055 |
29,64 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,980 16:17 |
19,040 19,150 |
+3,66 % 0,67 |
19,150 16,900 |
30,02 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,900 16:21 |
20,400 20,140 |
-0,15 % -0,03 |
20,340 19,050 |
30,82 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,800 16:22 |
42,300 42,250 |
-3,13 % -1,35 |
44,150 41,650 |
35,02 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 16:21 |
345,00 345,40 |
-9,85 % -29,40 |
345,40 299,00 |
36,99 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,180 16:18 |
33,400 33,260 |
+5,33 % 1,68 |
33,280 31,300 |
38,48 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,105 16:23 |
5,255 5,280 |
-3,95 % -0,21 |
5,640 5,255 |
39,10 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,700 15:58 |
45,120 45,080 |
-0,67 % -0,30 |
49,660 44,480 |
42,62 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,280 16:24 |
32,000 32,000 |
+22,74 % 5,98 |
34,000 26,460 |
42,82 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,600 16:23 |
16,910 16,920 |
-9,34 % -1,71 |
19,270 16,620 |
43,03 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,750 16:24 |
28,000 28,150 |
+33,09 % 6,90 |
28,200 20,600 |
45,81 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,080 16:24 |
13,345 13,235 |
-2,68 % -0,36 |
13,520 12,470 |
48,26 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,640 16:16 |
21,020 20,960 |
+0,58 % 0,12 |
21,140 19,800 |
48,64 Mio. |