SDAX P-IN.
14.315,11- -1,35 % (-195,47)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:39
14.315,11
-1,35 %
(-195,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
METRO AG ST O.N. DE000BFB0019 |
4,210 13:47 |
4,240 4,245 |
-0,82 % -0,04 |
4,240 4,200 |
21,89 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,980 14:39 |
20,400 20,140 |
-0,79 % -0,16 |
20,400 19,830 |
23,83 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,150 14:38 |
7,160 7,120 |
+0,42 % 0,03 |
7,230 7,120 |
25,23 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,650 14:31 |
16,910 16,920 |
-1,60 % -0,27 |
16,990 16,590 |
27,20 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,00 14:38 |
65,25 65,00 |
-1,54 % -1,00 |
65,25 63,95 |
27,24 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,550 14:23 |
9,650 9,610 |
-0,62 % -0,06 |
9,650 9,390 |
29,59 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,120 14:39 |
32,380 32,340 |
-0,68 % -0,22 |
32,460 31,960 |
32,52 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,440 14:36 |
24,920 24,680 |
-0,97 % -0,24 |
25,020 24,440 |
32,56 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 14:35 |
67,10 66,00 |
+1,97 % 1,30 |
68,00 66,20 |
35,53 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 14:37 |
28,000 28,150 |
-1,24 % -0,35 |
28,500 27,550 |
38,63 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 14:25 |
6,290 6,280 |
-2,07 % -0,13 |
6,290 6,100 |
42,12 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,640 14:38 |
9,720 9,665 |
-0,26 % -0,03 |
9,865 9,610 |
42,85 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
262,80 14:40 |
345,00 345,40 |
-23,91 % -82,60 |
345,00 262,00 |
43,18 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 13:43 |
6,640 6,570 |
-0,46 % -0,03 |
6,640 6,530 |
47,86 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,950 14:35 |
12,010 12,000 |
-0,42 % -0,05 |
12,040 11,930 |
48,39 Tsd. |