SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
109,60 17:35 |
110,40 110,00 |
-2,66 % -3,00 |
112,60 110,00 |
6,12 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 17:35 |
25,250 25,150 |
-5,19 % -1,40 |
27,000 25,150 |
6,28 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,870 17:35 |
19,860 19,260 |
+3,49 % 0,67 |
19,260 19,050 |
6,52 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 17:35 |
42,500 42,400 |
-1,95 % -0,85 |
43,850 42,400 |
6,59 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,710 17:35 |
9,235 9,190 |
+3,19 % 0,30 |
9,410 9,065 |
6,96 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,950 17:35 |
35,100 34,750 |
+9,56 % 3,05 |
34,900 31,900 |
7,04 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 17:35 |
26,650 26,550 |
+3,64 % 0,95 |
26,550 25,400 |
7,26 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 17:35 |
5,335 5,305 |
+7,30 % 0,38 |
5,305 5,055 |
7,67 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 17:35 |
23,660 23,500 |
-4,59 % -1,14 |
24,900 23,500 |
7,71 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 17:35 |
5,365 5,345 |
+2,75 % 0,15 |
5,375 5,280 |
8,06 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,850 17:35 |
18,420 18,240 |
+3,01 % 0,55 |
18,300 18,020 |
8,21 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,780 17:35 |
6,595 6,590 |
+1,04 % 0,07 |
6,710 6,590 |
8,61 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,20 17:35 |
298,00 299,00 |
+0,00 % 0,00 |
304,40 299,00 |
8,65 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,580 17:35 |
45,500 44,980 |
-3,76 % -1,78 |
47,880 44,980 |
9,76 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,050 17:43 |
13,920 13,930 |
+2,63 % 0,36 |
13,930 13,600 |
10,12 Mio. |