SDAX P-IN.
14.294,28- -1,49 % (-216,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:56
14.294,28
-1,49 %
(-216,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,50 14:48 |
79,60 80,20 |
-3,49 % -2,80 |
89,90 59,70 |
396,48 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,235 14:55 |
7,320 7,290 |
-24,56 % -2,36 |
9,796 3,350 |
431,56 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
254,80 14:55 |
345,00 345,40 |
+48,57 % 83,30 |
345,40 103,70 |
461,71 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,515 14:53 |
5,665 5,635 |
+5,85 % 0,31 |
6,255 3,686 |
474,14 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,630 14:52 |
16,910 16,920 |
-44,04 % -13,09 |
31,500 16,620 |
501,48 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,960 14:53 |
20,400 20,140 |
+3,63 % 0,70 |
23,200 17,460 |
518,26 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 14:52 |
45,120 45,080 |
+23,24 % 8,50 |
49,660 29,140 |
540,28 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,645 14:55 |
9,720 9,665 |
-57,99 % -13,32 |
23,060 9,065 |
559,38 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,160 14:56 |
33,400 33,260 |
+29,43 % 7,54 |
33,280 21,640 |
581,36 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,135 14:56 |
5,255 5,280 |
-11,47 % -0,67 |
6,725 4,802 |
666,65 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,940 14:56 |
12,010 12,000 |
-25,38 % -4,06 |
15,930 11,940 |
684,25 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,680 14:51 |
15,660 15,780 |
-66,98 % -31,80 |
47,600 15,340 |
694,98 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 14:51 |
17,620 17,440 |
-58,84 % -24,45 |
44,920 16,530 |
709,29 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,80 14:47 |
67,10 66,00 |
+173,21 % 42,35 |
68,80 15,64 |
728,00 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,740 14:48 |
21,020 20,960 |
-26,87 % -7,62 |
29,460 18,940 |
735,12 Mio. |