SDAX P-IN.
14.441,28- +0,61 % (+87,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:10
14.441,28
+0,61 %
(+87,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,60 13:08 |
62,80 62,00 |
-2,26 % -1,40 |
63,10 60,20 |
18,23 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 13:07 |
6,085 6,050 |
+0,66 % 0,04 |
6,150 5,950 |
18,72 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 12:49 |
17,110 17,090 |
+0,53 % 0,09 |
17,350 16,940 |
20,38 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,680 13:02 |
27,020 26,540 |
+0,53 % 0,14 |
27,020 26,460 |
20,42 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 12:33 |
18,060 18,020 |
-0,11 % -0,02 |
18,140 17,920 |
21,34 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 13:07 |
26,650 26,550 |
+1,32 % 0,35 |
27,000 26,400 |
22,37 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,600 13:08 |
20,000 19,800 |
+4,04 % 0,80 |
20,700 20,000 |
22,96 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,020 13:10 |
17,660 17,610 |
+2,33 % 0,41 |
18,170 17,410 |
24,04 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,560 13:02 |
30,900 31,340 |
-2,49 % -0,78 |
31,160 29,960 |
25,28 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,75 13:06 |
65,85 65,30 |
+0,69 % 0,45 |
65,90 65,00 |
26,04 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,820 13:10 |
18,420 18,240 |
+3,18 % 0,58 |
18,900 18,420 |
30,36 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 13:06 |
34,020 33,780 |
+1,07 % 0,36 |
34,200 33,940 |
31,94 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 13:03 |
12,920 12,965 |
+0,27 % 0,04 |
13,060 12,885 |
42,81 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,510 13:03 |
9,235 9,190 |
+3,48 % 0,32 |
9,550 9,235 |
43,00 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,580 13:08 |
6,595 6,590 |
-0,15 % -0,01 |
6,680 6,540 |
43,44 Tsd. |