SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 09:22 |
12,010 12,000 |
-4,30 % -0,54 |
18,870 10,050 |
2,42 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 09:22 |
15,660 15,780 |
-77,20 % -53,46 |
82,300 15,340 |
2,58 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
33,480 09:19 |
33,400 33,260 |
-35,98 % -18,82 |
63,900 21,640 |
2,60 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,165 09:21 |
5,255 5,280 |
-30,72 % -2,29 |
8,215 4,498 |
2,70 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,150 09:05 |
11,060 11,190 |
-50,31 % -11,29 |
23,960 6,160 |
2,80 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 09:13 |
45,120 45,080 |
-58,36 % -63,50 |
137,400 29,140 |
2,83 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 09:15 |
32,380 32,340 |
-18,52 % -7,36 |
43,320 23,320 |
2,85 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
21,020 09:22 |
21,020 20,960 |
-40,39 % -14,24 |
44,000 18,940 |
2,85 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 09:22 |
5,530 5,500 |
-34,31 % -2,89 |
12,240 3,744 |
3,05 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,50 09:21 |
65,25 65,00 |
-43,62 % -49,90 |
170,00 64,60 |
3,11 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,305 09:17 |
7,320 7,290 |
-82,22 % -33,78 |
41,870 3,350 |
3,28 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,890 09:20 |
16,910 16,920 |
-40,78 % -11,63 |
48,000 16,620 |
3,70 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,590 09:21 |
17,620 17,440 |
-63,61 % -30,75 |
86,200 16,530 |
4,87 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,125 09:21 |
13,345 13,235 |
-48,22 % -12,23 |
25,750 5,690 |
4,97 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,985 09:11 |
6,940 7,025 |
-58,67 % -9,92 |
16,900 4,907 |
6,42 Mrd. |