SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUEDZUCKER AG O.N. DE0007297004 |
11,940 17:35 |
12,260 13,090 |
-3,32 % -0,41 |
18,870 10,050 |
2,42 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,340 17:35 |
15,590 15,550 |
-76,70 % -50,51 |
82,300 15,450 |
2,58 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,700 17:35 |
31,960 32,200 |
-33,99 % -16,84 |
63,900 21,640 |
2,61 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 17:35 |
5,440 5,425 |
-25,72 % -1,82 |
8,215 4,498 |
2,72 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 17:35 |
11,150 11,220 |
-49,24 % -10,96 |
23,960 6,160 |
2,82 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 17:35 |
45,240 45,540 |
-56,53 % -57,94 |
137,400 29,140 |
2,84 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 17:37 |
32,460 32,700 |
-14,18 % -5,30 |
43,320 23,320 |
2,86 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,700 17:35 |
20,780 20,920 |
-38,21 % -12,80 |
44,000 18,940 |
2,87 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 17:36 |
5,675 5,735 |
-31,94 % -2,57 |
12,240 3,744 |
3,06 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
64,60 17:35 |
65,50 65,80 |
-38,48 % -40,40 |
170,00 65,30 |
3,13 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 17:35 |
7,090 7,130 |
-81,60 % -31,92 |
41,870 3,350 |
3,29 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
16,620 17:35 |
17,100 17,150 |
-36,32 % -9,48 |
48,000 17,150 |
3,72 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 17:35 |
17,720 17,720 |
-60,79 % -26,02 |
86,200 16,530 |
4,88 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:35 |
12,860 12,875 |
-47,13 % -11,44 |
25,750 5,690 |
5,01 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,990 17:35 |
7,180 7,195 |
-56,69 % -9,15 |
16,900 4,907 |
6,49 Mrd. |