SDAX P-IN.
14.283,58- -1,56 % (-227,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:34
14.283,58
-1,56 %
(-227,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
11,890 16:34 |
12,010 12,000 |
-5,33 % -0,67 |
18,870 10,050 |
2,42 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 16:32 |
15,660 15,780 |
-77,43 % -53,62 |
82,300 15,340 |
2,58 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
33,200 16:32 |
33,400 33,260 |
-36,52 % -19,10 |
63,900 21,640 |
2,60 Mrd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 16:31 |
5,255 5,280 |
-31,39 % -2,34 |
8,215 4,498 |
2,70 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,110 16:34 |
11,060 11,190 |
-50,49 % -11,33 |
23,960 6,160 |
2,80 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,700 15:58 |
45,120 45,080 |
-58,92 % -64,10 |
137,400 29,140 |
2,83 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 16:33 |
32,380 32,340 |
-19,28 % -7,66 |
43,320 23,320 |
2,85 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,700 16:32 |
21,020 20,960 |
-41,29 % -14,56 |
44,000 18,940 |
2,85 Mrd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 16:29 |
5,530 5,500 |
-33,95 % -2,86 |
12,240 3,744 |
3,05 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,90 16:32 |
65,25 65,00 |
-44,14 % -50,50 |
170,00 64,60 |
3,11 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,170 16:33 |
7,320 7,290 |
-82,55 % -33,91 |
41,870 3,350 |
3,28 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,700 16:33 |
16,910 16,920 |
-41,44 % -11,82 |
48,000 16,620 |
3,70 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,160 16:32 |
17,620 17,440 |
-64,50 % -31,18 |
86,200 16,530 |
4,87 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,115 16:32 |
13,345 13,235 |
-48,26 % -12,24 |
25,750 5,690 |
4,97 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,830 16:32 |
6,940 7,025 |
-59,59 % -10,07 |
16,900 4,907 |
6,42 Mrd. |