SDAX P-IN.
14.276,39- -1,61 % (-234,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:32
14.276,39
-1,61 %
(-234,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PVA TEPLA AG O.N. DE0007461006 |
14,420 16:30 |
14,340 14,320 |
+0,70 % 0,10 |
14,470 14,210 |
32,51 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,010 16:26 |
17,620 17,440 |
-2,47 % -0,43 |
17,620 16,850 |
34,48 Tsd. | |
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-1,35 % -0,13 |
9,650 9,390 |
38,07 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,700 16:33 |
16,910 16,920 |
-1,30 % -0,22 |
16,990 16,550 |
39,29 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 16:33 |
32,380 32,340 |
-0,80 % -0,26 |
32,460 31,960 |
40,26 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,130 16:07 |
6,290 6,280 |
-2,39 % -0,15 |
6,290 6,100 |
46,57 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
27,750 16:26 |
28,000 28,150 |
-1,42 % -0,40 |
28,500 27,550 |
47,23 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
63,90 16:31 |
65,25 65,00 |
-1,69 % -1,10 |
65,25 63,25 |
47,78 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,140 16:33 |
24,920 24,680 |
-2,19 % -0,54 |
25,020 24,140 |
48,04 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,575 16:31 |
9,720 9,665 |
-0,93 % -0,09 |
9,865 9,510 |
49,68 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,080 16:32 |
7,160 7,120 |
-0,56 % -0,04 |
7,230 7,000 |
52,59 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,40 16:26 |
67,10 66,00 |
+3,64 % 2,40 |
68,70 66,20 |
52,81 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
268,60 16:31 |
345,00 345,40 |
-22,24 % -76,80 |
345,00 253,60 |
64,52 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:25 |
6,640 6,570 |
-0,76 % -0,05 |
6,640 6,500 |
68,31 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,830 16:32 |
6,940 7,025 |
-2,78 % -0,20 |
6,985 6,810 |
69,15 Tsd. |