SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,900 17:35 |
32,900 32,400 |
+7,72 % 2,50 |
35,200 32,850 |
67,26 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,360 17:35 |
6,380 6,340 |
+0,32 % 0,02 |
6,440 6,280 |
68,74 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,580 17:35 |
33,400 33,140 |
+1,33 % 0,44 |
33,680 33,360 |
73,14 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,260 17:35 |
4,290 4,235 |
+0,59 % 0,03 |
4,365 4,245 |
75,16 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,330 17:35 |
17,880 17,440 |
-0,63 % -0,11 |
17,960 17,290 |
78,66 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,330 17:35 |
17,260 17,080 |
+1,46 % 0,25 |
17,440 17,260 |
84,89 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,160 17:35 |
18,240 18,050 |
+0,61 % 0,11 |
18,590 18,150 |
85,86 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,660 17:35 |
32,460 32,260 |
+1,24 % 0,40 |
33,400 32,180 |
86,82 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,00 17:35 |
62,00 61,50 |
+2,44 % 1,50 |
63,80 61,00 |
89,18 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,255 17:35 |
9,100 9,065 |
+2,10 % 0,19 |
9,360 9,100 |
91,59 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,180 17:35 |
31,000 30,600 |
+1,90 % 0,58 |
31,500 30,540 |
103,45 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,910 17:35 |
20,120 19,800 |
+0,56 % 0,11 |
20,220 19,850 |
114,22 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,960 17:35 |
18,200 17,960 |
+0,00 % 0,00 |
18,260 17,920 |
122,29 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,615 17:35 |
3,555 3,530 |
+2,41 % 0,09 |
3,620 3,545 |
125,01 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 17:35 |
27,000 26,360 |
+0,46 % 0,12 |
27,100 26,020 |
130,16 Tsd. |