SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ATOSS SOFTWARE AG DE0005104400 |
119,80 19.07.24 |
119,20 119,60 |
+4,17 % 4,80 |
120,80 109,60 |
31,42 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,870 19.07.24 |
19,050 18,940 |
+2,95 % 0,54 |
18,940 16,900 |
31,97 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 19.07.24 |
5,675 5,735 |
+1,11 % 0,06 |
5,735 5,055 |
32,00 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,610 19.07.24 |
19,740 19,790 |
-3,40 % -0,69 |
20,340 19,050 |
34,02 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 19.07.24 |
42,350 42,300 |
-3,11 % -1,35 |
44,150 41,650 |
36,40 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 19.07.24 |
17,720 17,720 |
-2,72 % -0,47 |
18,650 16,780 |
39,26 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
323,00 19.07.24 |
316,00 321,60 |
+7,59 % 22,80 |
323,00 298,60 |
40,32 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 19.07.24 |
31,000 33,040 |
+18,13 % 4,76 |
34,000 26,260 |
43,53 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 19.07.24 |
5,440 5,425 |
-2,32 % -0,13 |
5,640 5,255 |
44,32 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 19.07.24 |
45,240 45,540 |
-2,07 % -0,94 |
49,660 44,480 |
45,53 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,050 19.07.24 |
28,400 28,200 |
+33,89 % 7,10 |
28,200 20,600 |
46,78 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,700 19.07.24 |
31,960 32,200 |
+3,48 % 1,10 |
33,280 31,300 |
47,36 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 19.07.24 |
12,860 12,875 |
-5,59 % -0,76 |
13,595 12,470 |
49,06 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,620 19.07.24 |
17,100 17,150 |
-14,02 % -2,71 |
19,330 16,620 |
49,81 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,990 19.07.24 |
7,180 7,195 |
+2,04 % 0,14 |
7,195 6,585 |
53,39 Mio. |