SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,700 17:35 |
31,960 32,200 |
-0,55 % -0,18 |
32,880 32,200 |
6,80 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 17:35 |
7,090 7,130 |
+4,20 % 0,29 |
7,130 6,855 |
6,88 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 17:35 |
5,440 5,425 |
-2,50 % -0,14 |
5,425 5,350 |
7,18 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,80 17:35 |
119,20 119,60 |
+1,87 % 2,20 |
120,80 117,60 |
7,34 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:35 |
19,240 19,040 |
+2,78 % 0,52 |
19,480 18,660 |
7,86 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:35 |
12,860 12,875 |
+1,26 % 0,16 |
12,880 12,580 |
7,91 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
323,00 17:35 |
316,00 321,60 |
+4,33 % 13,40 |
321,60 308,00 |
8,91 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 17:35 |
31,000 33,040 |
-6,57 % -2,18 |
34,000 33,040 |
8,96 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,530 17:35 |
5,600 5,625 |
-1,86 % -0,11 |
5,675 5,625 |
9,34 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 17:35 |
42,350 42,300 |
-1,64 % -0,70 |
42,950 42,300 |
10,79 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,990 17:35 |
7,180 7,195 |
-1,20 % -0,09 |
7,195 6,985 |
10,90 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,050 17:35 |
28,400 28,200 |
+4,47 % 1,20 |
28,200 26,800 |
11,80 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,870 17:35 |
19,050 18,940 |
+9,39 % 1,62 |
18,940 17,000 |
12,08 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,700 17:35 |
20,780 20,920 |
-2,08 % -0,44 |
21,140 20,560 |
12,12 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 17:39 |
13,400 13,360 |
-47,14 % -10,70 |
22,700 13,360 |
12,63 Mio. |