SDAX P-IN.
14.240,75- -0,35 % (-49,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:19
14.240,75
-0,35 %
(-49,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
132,20 15:15 |
126,20 121,80 |
+10,35 % 12,40 |
121,80 119,60 |
6,47 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,170 15:11 |
7,135 7,205 |
+2,43 % 0,17 |
7,290 7,000 |
7,38 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 15:16 |
42,000 41,750 |
-1,75 % -0,75 |
42,750 41,750 |
7,85 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,460 15:20 |
17,000 17,200 |
-0,23 % -0,04 |
17,720 16,780 |
8,05 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,020 15:11 |
32,900 32,440 |
-2,88 % -0,98 |
34,000 31,020 |
8,14 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,700 15:19 |
25,050 25,300 |
-3,33 % -0,85 |
25,800 25,300 |
8,19 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,340 15:13 |
20,460 20,680 |
-2,31 % -0,48 |
20,960 20,680 |
8,35 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,765 15:18 |
6,795 6,855 |
-4,11 % -0,29 |
7,195 6,855 |
8,58 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,360 15:19 |
5,385 5,420 |
-5,22 % -0,30 |
5,655 5,420 |
9,25 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 15:02 |
27,050 28,000 |
+0,72 % 0,20 |
28,200 27,800 |
9,66 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,200 15:20 |
32,720 33,100 |
-0,68 % -0,22 |
33,260 32,200 |
10,53 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,030 15:16 |
5,060 5,115 |
-5,98 % -0,32 |
5,425 5,115 |
10,79 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,590 15:14 |
10,220 10,600 |
-31,50 % -4,41 |
14,000 10,600 |
10,81 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,240 14:59 |
44,600 44,760 |
-3,99 % -1,84 |
46,080 44,560 |
11,23 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,660 15:17 |
16,390 16,590 |
-3,59 % -0,62 |
17,280 16,590 |
11,32 Mio. |