SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,600 21.08.24 |
20,600 20,600 |
+3,99 % 0,79 |
23,940 16,640 |
398,27 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,100 21.08.24 |
9,135 9,200 |
+22,54 % 1,67 |
9,375 3,350 |
434,28 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
250,00 21.08.24 |
243,80 245,20 |
+58,13 % 91,90 |
345,40 103,70 |
465,82 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,920 21.08.24 |
15,200 15,140 |
-40,51 % -10,84 |
29,340 15,090 |
488,20 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
4,710 21.08.24 |
4,654 4,660 |
+16,01 % 0,65 |
6,255 3,686 |
489,92 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,980 21.08.24 |
43,220 43,280 |
+38,48 % 12,22 |
49,660 29,140 |
522,04 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,900 21.08.24 |
16,720 16,540 |
-11,93 % -2,29 |
23,200 16,540 |
524,16 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,600 21.08.24 |
28,480 28,340 |
+23,92 % 5,52 |
33,280 21,640 |
563,13 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,990 21.08.24 |
8,820 8,880 |
-58,84 % -12,85 |
22,020 8,045 |
564,41 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,020 21.08.24 |
11,990 12,020 |
-13,90 % -1,94 |
15,450 11,680 |
676,26 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,708 21.08.24 |
4,704 4,658 |
-13,69 % -0,75 |
6,725 4,608 |
676,62 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,760 21.08.24 |
18,190 18,550 |
-54,94 % -21,65 |
44,340 15,070 |
680,62 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,690 21.08.24 |
15,590 15,560 |
-61,71 % -25,29 |
43,260 14,960 |
692,97 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,888 21.08.24 |
4,838 4,864 |
-30,52 % -2,15 |
7,280 3,744 |
718,51 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,500 21.08.24 |
19,480 19,440 |
-25,74 % -6,76 |
27,640 18,880 |
722,22 Mio. |