SDAX P-IN.
14.434,08- +0,56 % (+80,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:04
14.434,08
+0,56 %
(+80,40)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 13:57 |
73,50 73,50 |
-1,20 % -0,90 |
89,90 59,70 |
418,25 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,700 14:03 |
5,735 6,085 |
+6,84 % 0,37 |
6,255 3,686 |
431,10 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,075 13:55 |
6,085 6,050 |
-30,78 % -2,70 |
9,796 3,350 |
446,50 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
301,40 13:23 |
298,00 299,00 |
+82,89 % 136,60 |
339,20 103,70 |
475,18 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,880 14:01 |
19,860 19,260 |
+8,63 % 1,58 |
23,200 17,460 |
514,61 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,720 14:03 |
18,420 18,240 |
-44,91 % -15,26 |
33,980 18,020 |
518,57 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,980 13:43 |
45,500 44,980 |
+29,59 % 10,50 |
48,880 29,140 |
555,01 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,220 14:03 |
32,900 32,740 |
+19,75 % 5,48 |
32,940 21,640 |
594,32 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 14:04 |
23,660 23,500 |
-47,73 % -21,62 |
48,360 23,500 |
615,56 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,50 13:49 |
62,80 62,00 |
+155,27 % 36,80 |
63,80 15,64 |
646,73 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,410 13:50 |
5,365 5,345 |
-1,64 % -0,09 |
6,725 4,802 |
676,99 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,060 14:03 |
13,920 13,930 |
-15,10 % -2,50 |
17,280 12,370 |
684,56 Mio. | |
DUERR AG O.N. DE0005565204 |
20,200 13:17 |
20,000 19,850 |
-30,06 % -8,68 |
29,460 18,940 |
743,88 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,230 14:02 |
17,110 17,090 |
-53,00 % -19,43 |
44,920 16,530 |
746,95 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,290 14:03 |
5,335 5,305 |
-22,03 % -1,50 |
7,720 3,744 |
761,27 Mio. |