SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:36
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 17:35 |
73,50 73,50 |
-2,54 % -1,90 |
89,90 59,70 |
418,25 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,710 17:41 |
5,735 6,085 |
+7,03 % 0,38 |
6,255 3,686 |
431,10 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 17:35 |
6,085 6,050 |
-31,06 % -2,73 |
9,796 3,350 |
446,50 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,20 17:35 |
298,00 299,00 |
+82,77 % 136,40 |
339,20 103,70 |
475,18 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,870 17:35 |
19,860 19,260 |
+8,58 % 1,57 |
23,200 17,460 |
514,61 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,850 17:35 |
18,420 18,240 |
-44,53 % -15,13 |
33,980 18,020 |
518,57 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,580 17:35 |
45,500 44,980 |
+28,47 % 10,10 |
48,880 29,140 |
555,01 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,900 17:35 |
32,900 32,740 |
+18,60 % 5,16 |
32,940 21,640 |
594,32 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,680 17:35 |
23,660 23,500 |
-47,73 % -21,62 |
48,360 23,500 |
615,56 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,10 17:42 |
62,80 62,00 |
+149,37 % 35,40 |
63,80 15,64 |
646,73 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 17:35 |
5,365 5,345 |
-1,36 % -0,08 |
6,725 4,802 |
676,99 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,050 17:43 |
13,920 13,930 |
-15,16 % -2,51 |
17,280 12,370 |
684,56 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,340 17:35 |
20,000 19,850 |
-29,57 % -8,54 |
29,460 18,940 |
743,88 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,130 17:39 |
17,110 17,090 |
-50,55 % -18,53 |
44,920 16,530 |
746,95 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 17:35 |
5,335 5,305 |
-17,69 % -1,20 |
7,720 3,744 |
761,27 Mio. |