SDAX P-IN.
14.266,87- -0,17 % (-23,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 14:56
14.266,87
-0,17 %
(-23,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 12:47 |
77,40 78,20 |
-4,33 % -3,50 |
89,90 59,70 |
397,76 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,220 14:54 |
7,135 7,205 |
-25,18 % -2,43 |
9,796 3,350 |
433,31 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,355 14:55 |
5,385 5,420 |
+7,27 % 0,36 |
6,255 3,686 |
476,48 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
271,00 14:50 |
269,60 269,20 |
+50,39 % 90,80 |
345,40 103,70 |
482,05 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,620 14:47 |
16,390 16,590 |
-45,26 % -13,74 |
31,500 16,590 |
502,92 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,220 14:55 |
20,260 19,840 |
+5,31 % 1,02 |
23,200 17,460 |
519,10 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,220 14:46 |
44,600 44,760 |
+23,31 % 8,36 |
49,660 29,140 |
541,13 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,325 14:42 |
9,465 9,500 |
-59,39 % -13,64 |
23,060 9,065 |
560,38 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,280 14:47 |
32,720 33,100 |
+27,09 % 6,88 |
33,280 21,640 |
582,42 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,050 14:54 |
5,060 5,115 |
-14,41 % -0,85 |
6,725 4,802 |
670,72 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 14:55 |
11,910 11,880 |
-23,92 % -3,81 |
15,930 11,880 |
686,28 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,730 14:54 |
15,520 15,550 |
-66,95 % -31,87 |
47,600 15,340 |
697,43 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,590 14:56 |
17,000 17,200 |
-58,16 % -24,45 |
44,920 16,530 |
710,24 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,30 14:54 |
67,60 68,60 |
+170,61 % 41,80 |
68,80 15,64 |
733,34 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,360 14:52 |
20,460 20,680 |
-27,60 % -7,76 |
29,460 18,940 |
736,50 Mio. |