SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 17:35 |
73,90 73,20 |
-1,68 % -1,30 |
89,90 59,70 |
413,85 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,145 17:35 |
6,180 6,240 |
-28,51 % -2,45 |
9,796 3,350 |
445,48 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,760 17:36 |
5,755 5,730 |
+10,88 % 0,57 |
6,255 3,686 |
448,76 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
305,00 17:35 |
302,00 300,20 |
+85,30 % 140,40 |
339,20 103,70 |
474,76 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,080 17:35 |
20,140 20,060 |
+3,93 % 0,76 |
23,200 17,460 |
515,68 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,860 17:35 |
19,400 19,270 |
-40,95 % -13,08 |
33,060 18,020 |
519,20 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 17:35 |
46,380 46,040 |
+29,91 % 10,60 |
48,880 29,140 |
553,55 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,160 17:35 |
33,400 33,280 |
+23,27 % 6,26 |
33,280 21,640 |
595,09 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 17:35 |
23,780 23,660 |
-45,90 % -20,24 |
48,360 23,500 |
616,83 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,00 17:35 |
65,00 64,20 |
+159,63 % 39,35 |
64,20 15,64 |
659,85 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,610 17:35 |
5,575 5,550 |
+2,37 % 0,13 |
6,725 4,802 |
672,06 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,940 17:35 |
14,140 14,080 |
-15,82 % -2,62 |
17,280 12,370 |
684,70 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,380 17:35 |
20,400 20,420 |
-28,29 % -8,04 |
29,460 18,940 |
739,38 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,120 17:35 |
18,010 18,160 |
-50,36 % -18,38 |
44,920 16,530 |
745,76 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 17:35 |
5,465 5,470 |
-19,53 % -1,34 |
7,720 3,744 |
762,23 Mio. |