SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,70 17:35 |
72,00 71,80 |
-8,45 % -6,80 |
89,90 59,70 |
397,01 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 17:35 |
6,985 6,930 |
-30,76 % -3,00 |
9,796 3,350 |
432,11 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,275 17:35 |
5,245 5,215 |
+5,67 % 0,28 |
6,255 3,686 |
477,37 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
251,00 17:35 |
252,00 252,00 |
+35,82 % 66,20 |
345,40 103,70 |
487,31 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,540 17:35 |
16,600 16,650 |
-47,22 % -14,80 |
31,500 16,570 |
501,11 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,520 17:35 |
19,420 19,560 |
+2,25 % 0,43 |
23,200 17,460 |
519,67 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,360 17:35 |
42,720 42,460 |
+22,42 % 7,94 |
49,660 29,140 |
541,85 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 17:35 |
9,510 9,465 |
-57,58 % -12,92 |
23,060 9,065 |
556,49 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
31,840 17:35 |
32,160 32,080 |
+24,86 % 6,34 |
33,280 21,640 |
582,71 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,080 17:35 |
5,025 5,050 |
-12,86 % -0,75 |
6,725 4,802 |
671,52 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 17:35 |
12,130 12,120 |
-23,19 % -3,66 |
15,890 11,880 |
688,41 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,650 17:35 |
15,620 15,600 |
-66,53 % -31,11 |
46,760 15,340 |
700,31 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,150 17:35 |
17,870 17,850 |
-56,24 % -23,33 |
44,920 16,530 |
706,85 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,160 17:35 |
20,140 20,160 |
-27,22 % -7,54 |
29,460 18,940 |
736,90 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 17:37 |
60,30 60,00 |
+145,21 % 35,65 |
68,80 15,64 |
743,80 Mio. |