SDAX P-IN.
14.299,96- -1,45 % (-210,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:57
14.299,96
-1,45 %
(-210,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SFC ENERGY AG DE0007568578 |
20,850 14:32 |
20,200 20,400 |
+2,21 % 0,45 |
20,850 20,200 |
6,14 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,480 14:57 |
15,560 15,640 |
-1,02 % -0,16 |
15,620 15,420 |
5,93 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,360 14:56 |
32,000 32,000 |
+1,13 % 0,36 |
32,580 31,880 |
5,70 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,950 14:53 |
42,300 42,250 |
-0,71 % -0,30 |
42,300 41,850 |
5,16 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 14:20 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,220 |
4,52 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 14:56 |
18,520 18,400 |
-0,43 % -0,08 |
18,580 18,220 |
4,42 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
- - |
5,720 5,530 |
4,16 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,70 14:27 |
58,50 59,20 |
-2,53 % -1,50 |
58,60 56,80 |
4,09 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 14:57 |
79,00 78,20 |
+0,13 % 0,10 |
79,00 78,20 |
4,08 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
78,95 14:46 |
79,40 79,45 |
-0,63 % -0,50 |
79,60 78,30 |
4,03 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,020 14:44 |
18,040 18,080 |
-0,33 % -0,06 |
18,080 17,940 |
3,25 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,760 14:32 |
17,900 17,960 |
-1,11 % -0,20 |
17,980 17,760 |
3,24 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,20 14:45 |
122,20 121,60 |
-0,33 % -0,40 |
124,00 121,20 |
2,76 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,40 13:45 |
90,20 90,00 |
+0,44 % 0,40 |
91,40 90,10 |
2,67 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 14:00 |
13,940 13,840 |
+0,43 % 0,06 |
13,940 13,880 |
2,49 Tsd. |