SDAX P-IN.
14.485,09- +0,92 % (+131,41)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:13
14.485,09
+0,92 %
(+131,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,450 17:13 |
6,410 6,330 |
+1,90 % 0,12 |
6,460 6,380 |
12,75 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,35 17:13 |
77,50 77,55 |
+2,32 % 1,80 |
81,15 77,50 |
11,43 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,510 17:10 |
5,570 5,500 |
+0,18 % 0,01 |
5,570 5,500 |
11,36 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,830 17:10 |
5,860 5,800 |
+0,52 % 0,03 |
5,860 5,750 |
11,20 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 16:52 |
15,140 15,100 |
+0,26 % 0,04 |
15,280 15,100 |
10,54 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
+0,10 % 0,02 |
19,360 19,300 |
9,99 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,00 17:12 |
83,00 82,50 |
-0,61 % -0,50 |
83,20 80,90 |
5,63 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:00 |
17,400 17,460 |
+1,15 % 0,20 |
17,680 17,280 |
5,16 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,850 17:04 |
43,000 43,000 |
-0,35 % -0,15 |
43,000 42,800 |
4,78 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 17:09 |
59,80 59,20 |
+2,45 % 1,45 |
60,95 59,35 |
4,68 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,250 16:59 |
46,950 46,950 |
+0,64 % 0,30 |
47,500 46,800 |
4,67 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 17:14 |
73,50 73,50 |
+0,68 % 0,50 |
75,10 73,50 |
4,55 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,40 17:08 |
106,60 107,00 |
+1,31 % 1,40 |
108,80 106,40 |
4,53 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,80 17:07 |
110,40 110,00 |
-0,18 % -0,20 |
111,00 108,40 |
4,36 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 17:02 |
81,10 80,70 |
+0,37 % 0,30 |
81,10 80,40 |
4,35 Tsd. |