SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TAKKT AG O.N. DE0007446007 |
9,480 17:35 |
9,250 9,290 |
+2,05 % 0,19 |
9,500 9,250 |
12,82 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,300 17:35 |
40,340 40,340 |
+2,38 % 0,96 |
41,540 40,340 |
12,72 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
60,30 17:35 |
57,50 56,90 |
+5,98 % 3,40 |
61,60 57,50 |
12,20 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,720 17:35 |
11,600 11,540 |
+1,56 % 0,18 |
11,780 11,600 |
12,15 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,200 17:35 |
32,650 32,700 |
+1,53 % 0,50 |
33,250 32,500 |
11,95 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,400 17:35 |
20,000 20,100 |
+1,49 % 0,30 |
20,400 20,000 |
11,79 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
56,20 17:35 |
56,00 55,70 |
+0,90 % 0,50 |
56,20 55,40 |
10,26 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,750 17:35 |
41,400 41,150 |
+1,46 % 0,60 |
41,750 41,050 |
9,78 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
74,70 17:35 |
73,00 72,30 |
+3,32 % 2,40 |
75,60 72,80 |
9,74 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
118,20 17:35 |
118,20 118,20 |
+0,00 % 0,00 |
118,80 116,60 |
9,38 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 17:35 |
44,400 44,350 |
+2,37 % 1,05 |
45,400 44,400 |
8,05 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,900 17:36 |
21,550 21,650 |
+1,15 % 0,25 |
22,000 21,500 |
7,54 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
270,00 17:35 |
262,20 260,40 |
+3,69 % 9,60 |
273,20 262,20 |
5,72 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,550 17:35 |
5,540 5,550 |
+0,00 % 0,00 |
5,550 5,490 |
5,56 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
92,20 17:35 |
91,30 90,50 |
+1,88 % 1,70 |
92,20 91,00 |
5,37 Tsd. |