SDAX P-IN.
14.440,60- +0,61 % (+86,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:16
14.440,60
+0,61 %
(+86,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,400 13:02 |
13,400 13,440 |
-9,70 % -1,44 |
14,840 13,440 |
15,65 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
-8,96 % -2,45 |
28,000 24,650 |
15,49 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 13:06 |
25,250 25,150 |
-8,56 % -2,40 |
28,650 25,150 |
15,19 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,265 13:16 |
4,350 4,280 |
-13,40 % -0,66 |
4,925 4,230 |
14,13 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,200 11:32 |
15,140 15,100 |
-8,21 % -1,36 |
16,800 15,100 |
13,73 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
-6,79 % -1,28 |
19,160 17,180 |
13,40 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,70 13:02 |
59,80 59,20 |
-5,89 % -3,80 |
66,30 59,20 |
13,25 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 13:02 |
20,100 20,100 |
-10,31 % -2,30 |
22,500 20,100 |
12,82 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 12:23 |
11,080 11,080 |
+0,91 % 0,10 |
11,460 11,040 |
12,26 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,510 13:13 |
5,570 5,500 |
-9,97 % -0,61 |
6,170 5,480 |
12,20 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 12:41 |
7,050 6,970 |
-13,17 % -1,06 |
8,200 6,970 |
11,64 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,00 13:16 |
106,60 107,00 |
-2,70 % -3,00 |
112,00 105,60 |
11,37 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,70 12:22 |
63,00 62,30 |
-12,92 % -9,30 |
72,00 62,10 |
11,26 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 12:13 |
104,80 104,40 |
-1,13 % -1,20 |
110,00 104,00 |
11,18 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
-5,81 % -2,65 |
46,650 42,900 |
9,51 Mio. |