SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,024 23.08.24 |
1,018 1,008 |
-19,18 % -0,24 |
1,372 0,854 |
162,27 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,380 23.08.24 |
14,500 14,420 |
-7,94 % -1,24 |
19,620 14,000 |
154,50 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,70 23.08.24 |
67,00 66,30 |
+22,84 % 12,40 |
66,70 45,70 |
147,33 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,750 23.08.24 |
3,760 3,750 |
-17,67 % -0,81 |
4,630 3,330 |
144,23 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 23.08.24 |
25,550 25,500 |
-18,08 % -5,65 |
33,200 23,300 |
142,66 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,580 23.08.24 |
14,460 14,140 |
-24,53 % -4,74 |
20,600 13,620 |
138,70 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,240 23.08.24 |
16,600 16,720 |
+14,32 % 2,16 |
18,100 13,560 |
133,69 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,700 23.08.24 |
45,200 45,450 |
+1,33 % 0,60 |
55,700 42,250 |
132,51 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
95,30 23.08.24 |
94,60 94,70 |
-13,83 % -15,30 |
125,20 92,60 |
128,42 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,150 23.08.24 |
22,100 22,000 |
+0,00 % 0,00 |
28,700 18,240 |
128,30 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,560 23.08.24 |
6,550 6,530 |
+2,34 % 0,15 |
7,000 6,130 |
118,02 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,000 23.08.24 |
49,150 49,100 |
+20,60 % 8,20 |
50,700 36,650 |
117,67 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,310 23.08.24 |
7,170 7,170 |
-12,24 % -1,02 |
8,940 6,890 |
116,97 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,650 23.08.24 |
40,950 41,200 |
-10,72 % -5,00 |
49,600 38,300 |
104,08 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,60 23.08.24 |
119,60 119,00 |
-8,98 % -11,80 |
173,60 116,00 |
101,17 Mio. |