SDAX P-IN.
14.278,90- -0,08 % (-11,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:42
14.278,90
-0,08 %
(-11,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,980 09:42 |
17,820 17,880 |
+10,71 % 1,74 |
19,620 14,000 |
163,63 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,800 09:41 |
10,220 10,600 |
-74,21 % -28,20 |
38,450 10,600 |
157,58 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 09:30 |
3,725 3,665 |
-15,55 % -0,67 |
4,630 3,330 |
151,05 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,360 09:32 |
14,300 14,440 |
-38,37 % -8,94 |
23,650 14,420 |
143,83 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 09:33 |
24,450 24,450 |
-19,57 % -5,95 |
33,200 24,450 |
139,67 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,850 09:30 |
49,050 48,600 |
+8,56 % 3,85 |
55,700 42,250 |
137,31 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 09:33 |
64,00 64,00 |
+13,27 % 7,50 |
64,20 45,70 |
136,77 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
95,30 09:41 |
95,00 95,00 |
-15,06 % -16,90 |
125,20 95,00 |
136,35 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 09:42 |
17,460 17,700 |
+3,55 % 0,60 |
17,960 13,560 |
128,76 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 09:31 |
7,110 7,060 |
-36,69 % -4,08 |
11,120 6,970 |
126,78 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,650 09:37 |
22,650 22,800 |
-8,48 % -2,10 |
28,700 18,240 |
122,43 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,510 09:31 |
6,540 6,520 |
-2,25 % -0,15 |
7,000 6,130 |
117,92 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,350 09:41 |
49,000 48,850 |
+20,88 % 8,35 |
49,850 36,650 |
113,46 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,900 09:31 |
44,150 43,900 |
-11,76 % -5,85 |
53,000 40,800 |
108,70 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 09:30 |
161,00 160,40 |
+6,93 % 10,40 |
173,60 118,20 |
96,23 Mio. |