SDAX P-IN.
14.255,76- -0,24 % (-34,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:43
14.255,76
-0,24 %
(-34,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,780 11:37 |
17,820 17,880 |
+9,48 % 1,54 |
19,620 14,000 |
163,63 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,780 11:39 |
10,220 10,600 |
-74,26 % -28,22 |
38,450 10,600 |
157,58 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,620 11:30 |
3,725 3,665 |
-16,01 % -0,69 |
4,630 3,330 |
151,05 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 11:19 |
14,300 14,440 |
-38,28 % -8,92 |
23,650 14,420 |
143,83 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 09:33 |
24,450 24,450 |
-19,57 % -5,95 |
33,200 24,450 |
139,67 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 11:31 |
49,050 48,600 |
+8,67 % 3,90 |
55,700 42,250 |
137,31 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 11:27 |
64,00 64,00 |
+13,27 % 7,50 |
64,20 45,70 |
136,77 Mio. | |
AMADEUS FIRE AG DE0005093108 |
94,10 11:40 |
95,00 95,00 |
-16,13 % -18,10 |
125,20 95,00 |
136,35 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,520 11:16 |
17,460 17,700 |
+3,67 % 0,62 |
17,960 13,560 |
128,76 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 11:23 |
7,110 7,060 |
-36,87 % -4,10 |
11,120 6,970 |
126,78 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,550 11:18 |
22,650 22,800 |
-8,89 % -2,20 |
28,700 18,240 |
122,43 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,500 11:32 |
6,540 6,520 |
-2,40 % -0,16 |
7,000 6,130 |
117,92 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,500 11:12 |
49,000 48,850 |
+21,25 % 8,50 |
49,850 36,650 |
113,46 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,200 11:42 |
44,150 43,900 |
-11,16 % -5,55 |
53,000 40,800 |
108,70 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 10:10 |
161,00 160,40 |
+6,27 % 9,40 |
173,60 118,20 |
96,23 Mio. |