SDAX P-IN.
14.433,39- +0,56 % (+79,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:18
14.433,39
+0,56 %
(+79,71)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,230 15:14 |
1,240 1,254 |
-14,29 % -0,21 |
1,517 0,854 |
161,67 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,645 14:44 |
3,645 3,640 |
-15,04 % -0,65 |
4,630 3,330 |
154,76 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 14:46 |
15,140 15,100 |
-31,44 % -6,98 |
23,800 15,100 |
144,22 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 14:38 |
20,100 20,100 |
-46,47 % -17,45 |
38,450 20,100 |
137,58 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 14:09 |
48,400 48,750 |
+12,50 % 5,40 |
55,700 42,250 |
135,30 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 14:30 |
7,050 6,970 |
-37,25 % -4,15 |
11,440 6,970 |
135,06 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,40 15:13 |
106,60 107,00 |
-2,01 % -2,20 |
125,20 102,00 |
134,88 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 14:45 |
25,250 25,150 |
-10,96 % -3,15 |
33,200 24,900 |
134,43 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 15:14 |
59,20 59,30 |
+4,17 % 2,40 |
63,00 45,70 |
132,08 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,200 14:41 |
23,900 23,950 |
-5,65 % -1,45 |
28,700 18,240 |
123,26 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 15:14 |
6,610 6,590 |
+3,13 % 0,20 |
7,000 6,130 |
117,50 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 14:43 |
43,000 43,000 |
-13,22 % -6,55 |
53,000 40,800 |
111,09 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,300 14:30 |
46,950 46,950 |
+15,65 % 6,40 |
49,500 36,650 |
109,73 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
-26,90 % -16,95 |
63,100 36,950 |
99,14 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 14:50 |
104,80 104,40 |
+12,81 % 11,90 |
110,00 84,40 |
98,19 Mio. |