SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,022 13.09.24 |
0,991 0,995 |
-17,11 % -0,21 |
1,372 0,854 |
160,25 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
66,40 13.09.24 |
66,50 66,60 |
+21,61 % 11,80 |
68,30 45,70 |
154,35 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,660 13.09.24 |
14,540 14,480 |
-10,01 % -1,63 |
19,620 14,000 |
152,31 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,100 13.09.24 |
23,750 23,750 |
-23,73 % -7,50 |
33,200 23,300 |
143,23 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,660 13.09.24 |
13,420 13,340 |
-30,52 % -6,00 |
20,200 13,300 |
139,90 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,710 13.09.24 |
3,655 3,635 |
-10,17 % -0,42 |
4,185 3,330 |
138,81 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
16,240 13.09.24 |
16,200 16,140 |
+9,29 % 1,38 |
18,100 13,560 |
132,35 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
45,400 13.09.24 |
44,400 44,350 |
-1,41 % -0,65 |
55,700 42,250 |
131,35 Mio. | |
INDUS HOLDING AG DE0006200108 |
21,900 13.09.24 |
21,550 21,650 |
+3,55 % 0,75 |
28,700 18,240 |
129,42 Mio. | |
AMADEUS FIRE AG DE0005093108 |
92,20 13.09.24 |
91,30 90,50 |
-12,19 % -12,80 |
125,20 88,60 |
129,29 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 13.09.24 |
6,490 6,480 |
+0,46 % 0,03 |
7,000 6,130 |
121,12 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,000 13.09.24 |
45,500 45,800 |
+12,20 % 5,00 |
50,700 36,650 |
116,84 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,780 13.09.24 |
8,740 8,700 |
+5,40 % 0,45 |
8,940 6,890 |
115,55 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
41,750 13.09.24 |
41,400 41,150 |
-13,74 % -6,65 |
49,250 38,300 |
107,30 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,80 13.09.24 |
115,00 115,60 |
-14,99 % -20,60 |
173,60 115,20 |
101,12 Mio. |