SDAX P-IN.
14.447,33- -0,44 % (-63,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 11:20
14.447,33
-0,44 %
(-63,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,350 10:50 |
33,500 33,400 |
+41,01 % 9,70 |
43,300 14,460 |
601,87 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,900 10:13 |
42,200 42,000 |
-67,27 % -86,10 |
145,200 36,950 |
598,84 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,70 11:21 |
94,30 98,00 |
-39,82 % -65,30 |
204,00 82,30 |
554,13 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 11:09 |
7,160 7,120 |
-67,21 % -14,72 |
23,900 6,970 |
514,77 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,500 11:15 |
10,240 11,000 |
-72,66 % -27,90 |
48,650 11,000 |
505,92 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 10:24 |
44,050 43,800 |
-13,96 % -7,15 |
56,100 34,400 |
504,93 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 11:03 |
6,640 6,570 |
-29,87 % -2,79 |
10,262 6,130 |
454,51 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
-19,22 % -38,40 |
252,00 116,60 |
426,01 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 11:18 |
64,00 64,00 |
-9,99 % -7,10 |
76,50 45,70 |
399,77 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 09:47 |
96,30 95,90 |
-24,33 % -30,70 |
131,40 70,90 |
392,26 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 10:20 |
17,900 17,960 |
-45,18 % -14,75 |
40,950 13,560 |
379,79 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,540 11:06 |
9,650 9,610 |
-32,15 % -4,52 |
16,400 9,050 |
351,49 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
-32,92 % -12,05 |
40,500 20,900 |
351,33 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,350 11:06 |
49,650 49,550 |
+16,12 % 6,85 |
49,850 29,650 |
344,12 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,850 10:57 |
23,150 23,100 |
-34,05 % -11,80 |
37,200 17,440 |
318,71 Mio. |