SDAX P-IN.
14.572,67- +1,50 % (+215,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 15:01
14.572,67
+1,50 %
(+215,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,450 14:59 |
33,650 33,600 |
+44,49 % 10,30 |
43,300 14,460 |
601,76 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-66,07 % -81,00 |
145,200 36,950 |
600,02 Mio. | |
AMADEUS FIRE AG DE0005093108 |
97,40 15:00 |
103,40 103,80 |
-40,68 % -66,80 |
204,00 82,30 |
556,96 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,140 14:59 |
7,200 7,160 |
-67,40 % -14,76 |
23,900 6,970 |
515,40 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
-11,73 % -5,75 |
56,100 34,400 |
505,45 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,120 15:00 |
11,880 12,000 |
-70,85 % -27,03 |
48,650 12,000 |
504,82 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 14:44 |
6,700 6,680 |
-28,82 % -2,68 |
10,262 6,130 |
454,70 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 14:37 |
158,20 158,40 |
-19,92 % -39,80 |
252,00 116,60 |
426,24 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 14:39 |
62,60 64,20 |
-9,49 % -6,70 |
76,50 45,70 |
399,68 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 14:54 |
97,60 97,30 |
-22,09 % -27,30 |
131,40 70,90 |
392,94 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,480 14:49 |
17,840 17,900 |
-45,49 % -15,42 |
40,950 13,560 |
379,60 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 14:59 |
24,600 24,750 |
-31,46 % -11,45 |
40,500 20,900 |
352,57 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,040 15:00 |
10,400 11,600 |
-28,29 % -3,96 |
16,400 9,050 |
351,49 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,400 14:43 |
49,000 49,300 |
+18,61 % 7,75 |
49,850 29,650 |
343,77 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,350 14:30 |
23,400 23,250 |
-32,90 % -11,45 |
37,200 17,440 |
319,08 Mio. |