SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,060 17:35 |
15,180 15,220 |
-39,57 % -9,86 |
30,800 13,130 |
680,79 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,450 17:35 |
46,000 46,800 |
-59,82 % -69,15 |
145,200 36,950 |
616,31 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 17:35 |
34,700 34,550 |
+46,90 % 10,95 |
43,300 14,460 |
599,85 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 17:35 |
107,60 108,00 |
-33,04 % -53,40 |
204,00 82,30 |
566,66 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:35 |
6,970 7,000 |
-68,30 % -15,23 |
23,900 6,970 |
519,71 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 17:35 |
43,450 43,450 |
-15,23 % -7,75 |
56,100 34,400 |
509,07 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,300 17:35 |
21,300 21,200 |
-41,96 % -15,40 |
48,650 20,100 |
496,91 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 17:35 |
6,600 6,600 |
-27,03 % -2,45 |
10,262 6,130 |
464,55 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,60 17:35 |
159,00 160,00 |
-18,56 % -36,60 |
252,00 116,60 |
432,97 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 17:35 |
60,00 60,00 |
-13,91 % -10,00 |
76,50 45,70 |
396,48 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 17:35 |
103,60 104,00 |
-18,42 % -23,80 |
133,80 70,90 |
396,14 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,660 17:35 |
11,620 11,700 |
-16,60 % -2,32 |
16,400 9,050 |
360,58 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 17:35 |
25,400 25,550 |
-25,04 % -8,60 |
40,500 20,900 |
352,24 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,550 17:35 |
47,100 47,450 |
+9,94 % 4,30 |
49,500 29,650 |
343,57 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,150 17:39 |
24,250 24,200 |
-29,59 % -10,15 |
37,200 17,440 |
320,88 Mio. |