SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUEDZUCKER AG O.N. DE0007297004 |
13,790 01.07.24 |
13,670 13,600 |
+0,66 % 0,09 |
18,870 10,050 |
2,41 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,760 01.07.24 |
23,980 23,800 |
-64,51 % -43,19 |
82,300 23,760 |
2,51 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,660 01.07.24 |
32,460 32,260 |
-36,97 % -19,16 |
63,900 21,640 |
2,62 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 01.07.24 |
5,435 5,375 |
-32,34 % -2,56 |
8,215 4,498 |
2,75 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,580 01.07.24 |
33,400 33,140 |
-13,63 % -5,30 |
43,320 23,320 |
2,84 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,020 01.07.24 |
46,340 45,860 |
-53,93 % -53,88 |
137,400 29,140 |
2,87 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,790 01.07.24 |
10,940 10,800 |
-51,57 % -11,49 |
23,960 6,160 |
2,88 Mrd. | |
DUERR AG O.N. DE0005565204 |
19,910 01.07.24 |
20,120 19,800 |
-38,59 % -12,51 |
44,000 18,940 |
2,90 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,155 01.07.24 |
5,135 5,055 |
-38,99 % -3,30 |
12,240 3,744 |
3,09 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
66,40 01.07.24 |
67,50 66,25 |
-41,86 % -47,80 |
170,00 66,25 |
3,12 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,350 01.07.24 |
6,300 6,085 |
-83,36 % -31,82 |
41,870 3,350 |
3,34 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
18,160 01.07.24 |
18,240 18,050 |
-29,39 % -7,56 |
48,000 18,020 |
3,75 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,330 01.07.24 |
17,880 17,440 |
-61,74 % -27,97 |
86,200 16,530 |
4,92 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,270 01.07.24 |
13,220 13,250 |
-53,40 % -15,21 |
29,050 5,690 |
5,12 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,690 01.07.24 |
6,750 6,615 |
-61,57 % -10,72 |
17,565 4,907 |
6,60 Mrd. |