SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUEDZUCKER AG O.N. DE0007297004 |
11,940 19.07.24 |
12,260 13,090 |
-3,24 % -0,40 |
18,870 10,050 |
2,42 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,340 19.07.24 |
15,590 15,550 |
-76,45 % -49,81 |
82,300 15,340 |
2,58 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,700 19.07.24 |
31,960 32,200 |
-32,65 % -15,85 |
63,900 21,640 |
2,61 Mrd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 19.07.24 |
5,440 5,425 |
-27,77 % -2,02 |
8,215 4,498 |
2,71 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 19.07.24 |
11,150 11,220 |
-49,14 % -10,92 |
23,960 6,160 |
2,82 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 19.07.24 |
45,240 45,540 |
-56,70 % -58,34 |
137,400 29,140 |
2,84 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 19.07.24 |
32,460 32,700 |
-15,40 % -5,84 |
43,320 23,320 |
2,86 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,700 19.07.24 |
20,780 20,920 |
-39,93 % -13,76 |
44,000 18,940 |
2,87 Mrd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 19.07.24 |
5,675 5,735 |
-33,09 % -2,71 |
12,240 3,744 |
3,06 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
64,60 19.07.24 |
65,50 65,80 |
-41,27 % -45,40 |
170,00 64,60 |
3,13 Mrd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 19.07.24 |
7,090 7,130 |
-81,63 % -32,00 |
41,870 3,350 |
3,29 Mrd. | |
SALZGITTER AG O.N. DE0006202005 |
16,620 19.07.24 |
17,100 17,150 |
-37,85 % -10,12 |
48,000 16,620 |
3,72 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 19.07.24 |
17,720 17,720 |
-61,48 % -26,78 |
86,200 16,530 |
4,88 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 19.07.24 |
12,860 12,875 |
-46,52 % -11,17 |
25,750 5,690 |
5,00 Mrd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,990 19.07.24 |
7,180 7,195 |
-56,97 % -9,26 |
16,900 4,907 |
6,47 Mrd. |