SDAX P-IN.
14.286,45- -1,54 % (-224,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:37
14.286,45
-1,54 %
(-224,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
14,430 16:36 |
14,340 14,320 |
+0,77 % 0,11 |
14,470 14,210 |
32,57 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,160 16:35 |
17,620 17,440 |
-1,61 % -0,28 |
17,620 16,850 |
34,83 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-1,35 % -0,13 |
9,650 9,390 |
38,07 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,700 16:33 |
16,910 16,920 |
-1,30 % -0,22 |
16,990 16,550 |
39,29 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,140 16:36 |
32,380 32,340 |
-0,62 % -0,20 |
32,460 31,960 |
40,46 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,750 16:35 |
28,000 28,150 |
-1,42 % -0,40 |
28,500 27,550 |
47,55 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,150 16:36 |
6,290 6,280 |
-2,07 % -0,13 |
6,290 6,100 |
47,65 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,85 16:35 |
65,25 65,00 |
-1,77 % -1,15 |
65,25 63,25 |
47,85 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,140 16:36 |
24,920 24,680 |
-2,19 % -0,54 |
25,020 24,140 |
48,49 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,565 16:33 |
9,720 9,665 |
-1,03 % -0,10 |
9,865 9,510 |
50,19 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,080 16:32 |
7,160 7,120 |
-0,56 % -0,04 |
7,230 7,000 |
52,59 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,70 16:36 |
67,10 66,00 |
+4,09 % 2,70 |
68,70 66,20 |
53,20 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
268,00 16:35 |
345,00 345,40 |
-22,41 % -77,40 |
345,00 253,60 |
64,94 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:34 |
6,640 6,570 |
-0,76 % -0,05 |
6,640 6,500 |
69,99 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,845 16:36 |
6,940 7,025 |
-2,56 % -0,18 |
6,985 6,810 |
72,84 Tsd. |